Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	2.40	747.95	766.40	746.05	765.90	108401	-91.20	9:28
ABB	-0.43	6460.60	6463.95	6379.00	6382.90	15395	-90.60	9:28
ABBOTINDIA	0.04	26039.95	26039.95	25808.40	25905.55	495	-93.50	9:28
ABCAPITAL	0.67	233.00	235.65	232.15	232.85	845010	-95.50	9:28
ABFRL	0.97	271.00	272.80	270.20	271.15	591694	-96.20	9:28
ACC	0.19	2535.00	2551.75	2531.25	2537.90	49063	-95.60	9:28
ADANIENT	0.16	3110.00	3110.50	3082.65	3085.25	75459	-88.60	9:28
ADANIPORTS	0.12	1334.30	1335.75	1326.00	1326.15	171802	-93.30	9:28
ALKEM	0.79	4909.10	4949.00	4909.10	4949.00	3332	-97.90	9:28
AMBUJACEM	-0.40	638.00	638.30	628.60	629.85	157897	-90.50	9:28
APOLLOHOSP	-5.26	6200.00	6200.00	5913.75	5929.45	207781	-20.40	9:28
APOLLOTYRE	1.78	495.70	502.75	494.05	501.15	119960	-90.50	9:28
ASHOKLEY	1.05	187.20	188.00	186.35	186.95	1983563	-95.90	9:28
ASIANPAINT	0.62	2844.15	2862.20	2839.00	2861.90	46442	-92.60	9:28
ASTRAL	0.56	2057.00	2058.20	2045.95	2051.25	27165	-92.30	9:28
ATUL	0.70	5925.00	5974.00	5893.70	5970.90	4877	-98.00	9:28
AUBANK	3.28	625.50	625.50	615.45	619.45	1242191	-48.60	9:28
AUROPHARMA	0.38	1137.00	1137.80	1127.25	1135.65	34947	-97.70	9:28
AXISBANK	0.14	1130.30	1134.90	1125.30	1131.90	681186	-93.30	9:28
BAJAJ-AUTO	-0.71	8974.30	8989.80	8905.60	8910.25	18997	-96.40	9:28
BAJAJFINSV	-0.49	1603.00	1603.00	1587.35	1589.55	91590	-98.30	9:28
BAJFINANCE	-0.05	6789.95	6789.95	6713.05	6727.65	231433	-96.00	9:28
BALKRISIND	0.18	2380.95	2410.00	2375.30	2380.10	8629	-96.70	9:28
BALRAMCHIN	2.07	392.50	399.40	392.00	398.90	359911	-81.00	9:28
BANDHANBNK	0.08	185.00	185.00	182.00	184.35	705050	-89.70	9:28
BANKBARODA	0.22	269.10	270.15	268.60	268.65	875471	-94.10	9:28
BATAINDIA	0.07	1371.00	1371.00	1361.85	1364.35	24295	-97.60	9:28
BEL	0.15	240.15	240.20	238.95	239.30	1201227	-94.10	9:28
BERGEPAINT	0.57	507.80	507.80	505.25	505.95	36858	-94.70	9:28
BHARATFORG	0.43	1312.25	1316.90	1306.25	1315.55	30870	-97.10	9:28
BHARTIARTL	0.05	1324.50	1329.90	1320.00	1326.60	293924	-94.40	9:28
BHEL	0.00	281.90	281.90	278.70	278.85	1852848	-94.50	9:28
BIOCON	1.91	310.50	312.60	309.60	312.25	1373030	-97.00	9:28
BOSCHLTD	1.12	29100.00	29350.00	29012.40	29199.90	1791	-87.90	9:28
BPCL	0.21	614.95	614.95	610.55	610.70	313132	-93.70	9:28
BRITANNIA	0.36	4815.00	4825.60	4782.75	4817.85	15312	-92.50	9:28
BSOFT	1.23	677.00	682.80	675.05	682.45	195753	-94.90	9:28
CANBK	0.86	622.45	624.75	620.00	622.90	569086	-90.50	9:28
CANFINHOME	0.39	751.90	753.75	748.20	749.85	59416	-87.50	9:28
CHAMBLFERT	0.83	426.20	428.90	424.00	426.35	271865	-95.60	9:28
CHOLAFIN	-0.39	1173.00	1174.20	1166.05	1167.15	31936	-97.00	9:28
CIPLA	-0.20	1419.00	1420.10	1402.25	1406.30	64529	-90.70	9:28
COALINDIA	0.11	458.70	458.70	455.25	456.30	350222	-95.10	9:28
COFORGE	0.97	5290.00	5304.00	5265.00	5301.80	18808	-96.40	9:28
COLPAL	0.13	2863.00	2873.70	2842.20	2858.85	20764	-93.00	9:28
CONCOR	-1.05	1083.00	1083.85	1056.70	1056.75	297923	-96.10	9:28
COROMANDEL	-0.13	1192.85	1192.95	1182.95	1182.95	21041	-99.00	9:28
CROMPTON	0.33	315.00	315.70	314.05	314.55	89267	-97.00	9:28
CUB	1.00	163.00	163.00	161.30	161.85	484143	-92.70	9:28
CUMMINSIND	0.75	3251.10	3297.80	3248.00	3265.00	33011	-86.20	9:28
DABUR	0.58	512.40	512.45	510.75	511.95	67525	-95.10	9:28
DALBHARAT	0.40	1810.00	1811.90	1804.00	1807.00	16359	-97.90	9:28
DEEPAKNTR	1.13	2508.95	2510.00	2495.10	2505.00	30656	-96.50	9:28
DIVISLAB	1.28	4025.00	4068.00	4016.35	4067.95	69274	-94.00	9:28
DIXON	-0.77	8568.05	8655.00	8505.10	8514.35	61870	-94.80	9:28
DLF	-0.45	913.00	915.00	903.55	903.90	184742	-95.40	9:28
DRREDDY	0.44	6270.00	6287.25	6237.25	6279.35	14582	-96.50	9:28
EICHERMOT	-0.56	4589.00	4603.55	4565.00	4575.10	35639	-90.20	9:28
ESCORTS	0.30	3317.80	3317.80	3285.20	3301.55	8182	-96.40	9:28
EXIDEIND	-1.35	468.95	469.05	460.00	460.35	583722	-95.60	9:28
FEDERALBNK	0.19	158.00	158.05	157.10	157.40	635948	-95.80	9:28
GAIL	0.75	208.90	210.10	207.55	209.60	658167	-95.10	9:28
GLENMARK	0.99	1090.00	1090.95	1085.80	1090.00	25494	-94.60	9:28
GMRINFRA	-0.06	91.75	91.90	90.60	90.70	7953122	-93.40	9:28
GNFC	0.61	723.00	729.00	722.00	723.85	60188	-97.30	9:28
GODREJCP	-0.12	1204.50	1208.50	1199.15	1201.10	77536	-90.20	9:28
GODREJPROP	-0.38	2650.00	2650.00	2582.15	2624.75	35198	-93.10	9:28
GRANULES	0.31	426.60	427.65	424.80	425.35	48890	-95.30	9:28
GRASIM	0.13	2355.00	2358.90	2344.95	2345.40	20029	-95.10	9:28
GUJGASLTD	0.40	554.80	558.00	552.30	553.60	47657	-93.70	9:28
HAL	0.13	4006.35	4014.30	3987.00	3989.60	72798	-94.90	9:28
HAVELLS	-0.06	1656.50	1657.45	1636.55	1639.00	93728	-97.80	9:28
HCLTECH	-3.59	1415.00	1436.00	1399.05	1420.95	1251692	-71.10	9:28
HDFCAMC	0.60	3732.00	3741.20	3708.10	3740.00	18393	-94.90	9:28
HDFCBANK	0.28	1515.00	1516.25	1510.00	1514.00	1257717	-89.90	9:28
HDFCLIFE	0.19	590.00	591.95	588.00	588.95	435890	-85.90	9:28
HEROMOTOCO	-0.45	4530.00	4530.00	4467.15	4471.35	57494	-88.40	9:28
HINDALCO	0.55	654.95	655.40	650.65	652.90	327819	-95.70	9:28
HINDCOPPER	2.24	395.00	400.90	393.55	399.75	2089152	-92.80	9:28
HINDPETRO	0.39	494.40	495.65	492.10	493.00	304958	-91.60	9:28
HINDUNILVR	0.27	2234.00	2234.00	2224.05	2228.60	77126	-96.70	9:28
ICICIBANK	1.45	1108.00	1124.00	1107.90	1124.00	1823637	-87.10	9:28
ICICIGI	-0.03	1692.65	1698.95	1688.50	1692.15	7279	-97.60	9:28
ICICIPRULI	1.02	568.25	573.50	564.75	572.00	104294	-92.20	9:28
IDEA	1.43	14.00	14.20	13.85	14.20	149701472	-61.30	9:28
IDFC	-4.79	123.00	123.00	120.80	121.15	3602973	-72.00	9:28
IDFCFIRSTB	-3.95	83.40	83.50	80.70	81.45	17260952	-69.10	9:28
IEX	0.85	160.00	161.35	159.65	160.20	1067011	-91.20	9:28
IGL	0.22	460.25	462.65	460.05	461.05	27591	-98.20	9:28
INDHOTEL	1.68	575.00	580.95	572.00	578.50	415388	-94.00	9:28
INDIACEM	0.57	230.55	230.90	228.35	228.90	209401	-91.50	9:28
INDIAMART	0.07	2640.05	2645.30	2632.55	2636.00	2754	-96.30	9:28
INDIGO	-0.07	4001.00	4009.95	3925.00	3932.50	79976	-95.50	9:28
INDUSINDBK	1.13	1458.75	1463.00	1450.10	1462.70	159366	-97.40	9:28
INDUSTOWER	-0.28	352.00	354.90	351.20	352.30	735596	-93.40	9:28
INFY	0.35	1429.95	1436.95	1428.25	1435.25	401782	-95.00	9:28
IOC	0.52	173.00	173.40	172.20	172.45	1487153	-91.40	9:28
IPCALAB	0.09	1345.40	1345.45	1335.30	1339.65	8257	-95.80	9:28
IRCTC	1.15	1052.00	1061.95	1050.20	1056.50	351628	-89.60	9:28
ITC	0.00	442.00	442.45	439.60	440.00	805378	-94.50	9:28
JINDALSTEL	0.40	935.00	939.70	932.70	935.55	72219	-96.00	9:28
JKCEMENT	0.42	4073.00	4090.00	4067.45	4089.55	4233	-97.80	9:28
JSWSTEEL	0.47	898.40	899.85	890.50	891.40	177930	-95.10	9:28
JUBLFOOD	0.30	439.95	439.95	437.65	438.65	33746	-96.50	9:28
KOTAKBANK	0.48	1610.10	1625.00	1609.50	1616.15	914302	-95.90	9:28
LALPATHLAB	1.09	2400.00	2414.85	2383.00	2414.45	19690	-92.60	9:28
LAURUSLABS	0.92	437.50	440.95	435.40	440.95	198974	-97.70	9:28
LICHSGFIN	0.05	666.00	666.00	660.05	661.65	83530	-93.80	9:28
LT	0.70	3606.10	3633.95	3605.20	3630.50	75748	-96.20	9:28
LTIM	0.16	4801.10	4809.95	4780.10	4795.95	21514	-97.20	9:28
LTTS	-0.26	4825.00	4830.00	4750.10	4765.45	60613	-96.40	9:28
LUPIN	0.64	1625.00	1626.45	1612.45	1626.25	30698	-94.80	9:28
M&M	-2.02	2045.50	2050.00	2001.25	2003.50	327952	-88.90	9:28
M&MFIN	0.60	260.00	260.95	259.25	260.20	223085	-96.70	9:28
MANAPPURAM	0.00	196.95	196.95	195.05	195.15	164616	-97.10	9:28
MARICO	0.61	520.50	524.00	519.05	521.00	90936	-95.00	9:28
MARUTI	1.21	12800.05	12994.80	12742.00	12857.00	104960	-85.10	9:28
MCDOWELL-N	-0.04	1198.95	1202.10	1195.95	1198.45	23704	-96.90	9:28
MCX	-4.11	4160.00	4164.90	3996.50	3996.50	162366	-88.30	9:28
METROPOLIS	0.64	1810.40	1816.60	1798.70	1816.55	5665	-97.30	9:28
MFSL	-0.93	1002.30	1002.30	987.45	989.55	46086	-93.90	9:28
MGL	-1.00	1475.00	1475.00	1446.30	1446.30	21188	-94.40	9:28
MOTHERSON	0.53	132.15	132.95	131.60	131.80	1349888	-96.50	9:28
MPHASIS	2.42	2306.30	2363.45	2305.05	2353.65	67024	-96.50	9:28
MRF	0.38	131000.00	131240.00	130522.05	130728.05	236	-93.70	9:28
MUTHOOTFIN	0.03	1705.00	1705.60	1687.40	1688.50	12861	-99.00	9:28
NATIONALUM	1.96	190.55	193.10	189.45	192.60	2164206	-86.50	9:28
NAUKRI	1.13	5920.00	5964.65	5908.20	5963.65	5090	-96.70	9:28
NAVINFLUOR	1.37	3322.85	3360.90	3317.00	3355.00	12731	-96.00	9:28
NESTLEIND	0.80	2502.00	2507.40	2490.00	2502.50	24241	-98.20	9:28
NMDC	0.31	260.75	261.50	258.50	258.75	1208287	-93.40	9:28
NTPC	1.03	359.70	360.45	358.70	359.65	502044	-95.40	9:28
OBEROIRLTY	0.01	1508.85	1518.00	1502.00	1502.00	9633	-97.50	9:28
OFSS	-0.01	7590.00	7590.00	7462.60	7489.60	32933	-95.70	9:28
ONGC	0.11	283.95	285.15	283.00	283.20	872400	-92.10	9:28
PAGEIND	0.22	35345.05	35345.05	35170.05	35260.90	342	-98.30	9:28
PEL	-0.08	930.00	934.15	923.85	925.00	41942	-98.70	9:28
PERSISTENT	0.84	3402.10	3437.00	3401.10	3426.00	32197	-95.80	9:28
PETRONET	0.32	312.00	312.55	309.50	309.65	350545	-96.00	9:28
PFC	0.86	409.80	411.60	408.30	409.65	662576	-93.60	9:28
PIDILITIND	0.52	2990.00	3005.40	2985.20	2998.15	7526	-97.00	9:28
PIIND	0.60	3789.00	3793.95	3782.95	3793.95	3901	-97.70	9:28
PNB	0.37	137.50	137.75	136.80	136.95	3755225	-88.60	9:28
POLYCAB	0.51	5600.00	5628.90	5593.65	5622.15	17281	-96.60	9:28
POWERGRID	0.33	292.30	294.60	291.80	293.20	1170008	-92.50	9:28
PVRINOX	-0.14	1409.80	1409.80	1398.15	1400.95	17758	-97.60	9:28
RAMCOCEM	0.75	800.00	804.00	800.00	803.55	12806	-96.00	9:28
RBLBANK	-0.11	269.00	269.00	264.60	265.10	2740479	-70.30	9:28
RECLTD	0.89	461.00	462.95	459.55	461.05	563925	-94.70	9:28
RELIANCE	0.53	2900.00	2922.15	2900.00	2920.40	422680	-91.00	9:28
SAIL	0.47	169.90	170.20	168.05	169.35	3664768	-96.00	9:28
SBICARD	-1.93	735.00	743.00	726.70	735.95	1591118	-22.60	9:28
SBILIFE	2.10	1437.00	1460.90	1429.10	1445.00	513342	-76.50	9:28
SBIN	0.59	807.00	809.60	805.15	806.00	1058552	-92.90	9:28
SHREECEM	0.36	24250.25	24295.90	24197.50	24227.75	661	-95.80	9:28
SHRIRAMFIN	0.27	2569.95	2576.95	2497.25	2505.25	348075	-91.60	9:28
SIEMENS	0.81	5754.20	5794.95	5749.10	5794.95	8244	-94.60	9:28
SRF	0.29	2649.95	2655.45	2642.05	2648.50	8240	-97.60	9:28
SUNPHARMA	0.95	1516.00	1521.65	1510.05	1520.90	46363	-97.40	9:28
SUNTV	-0.15	667.00	667.00	662.55	663.45	57143	-97.70	9:28
SYNGENE	0.09	691.20	701.30	691.20	699.20	109167	-91.90	9:28
TATACHEM	-1.07	1135.00	1136.00	1110.00	1110.00	198117	-83.10	9:28
TATACOMM	0.07	1756.65	1768.00	1752.00	1757.80	24194	-92.40	9:28
TATACONSUM	0.38	1108.90	1110.40	1103.80	1106.85	58755	-98.30	9:28
TATAMOTORS	0.33	1003.05	1005.75	1001.50	1002.80	513290	-93.50	9:28
TATAPOWER	0.48	439.85	441.55	438.10	439.00	1132541	-92.10	9:28
TATASTEEL	0.93	168.20	168.30	166.90	167.35	4125951	-93.70	9:28
TCS	0.71	3838.00	3848.55	3819.20	3848.35	112729	-94.50	9:28
TECHM	2.17	1290.00	1311.00	1288.85	1306.45	563083	-97.20	9:28
TITAN	0.38	3585.00	3605.70	3580.00	3598.25	44048	-94.50	9:28
TORNTPHARM	0.02	2696.80	2696.80	2675.00	2691.50	3868	-97.40	9:28
TRENT	1.40	4359.00	4383.45	4343.00	4365.00	62865	-89.90	9:28
TVSMOTOR	0.48	2020.00	2036.00	2019.15	2026.10	22853	-97.20	9:28
UBL	-0.23	2057.15	2059.90	2037.50	2040.90	13638	-96.70	9:28
ULTRACEMCO	1.19	9765.00	9838.75	9743.05	9816.25	39276	-85.20	9:28
UPL	0.05	510.95	510.95	508.45	508.70	261940	-90.70	9:28
VEDL	1.69	401.15	404.35	397.90	403.25	1584515	-93.60	9:28
VOLTAS	1.04	1465.00	1474.00	1455.65	1469.90	186934	-88.60	9:28
WIPRO	0.37	467.65	468.00	465.60	466.30	407924	-96.20	9:28
ZEEL	0.62	147.00	147.40	146.55	146.80	519697	-97.60	9:28
ZYDUSLIFE	0.96	948.00	956.50	948.00	956.50	28379	-95.90	9:28

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.21.231.245

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query